시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,890	150	- 3.71%	76,974	303
10:35	3,925	115	- 2.85%	76,654	302
10:34	3,905	135	- 3.34%	76,653	302
10:33	3,925	115	- 2.85%	76,053	299
10:32	3,900	140	- 3.47%	75,642	298
10:30	3,900	140	- 3.47%	75,591	298
10:29	3,900	140	- 3.47%	75,555	298
10:28	3,905	135	- 3.34%	74,958	295
10:27	3,915	125	- 3.09%	74,955	295
10:26	3,915	125	- 3.09%	74,905	295