시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,885	155	- 3.84%	80,237	316
10:48	3,885	155	- 3.84%	79,689	314
10:47	3,890	150	- 3.71%	79,566	313
10:46	3,890	150	- 3.71%	78,155	308
10:45	3,890	150	- 3.71%	77,617	306
10:44	3,900	140	- 3.47%	77,428	305
10:42	3,905	135	- 3.34%	77,415	305
10:41	3,905	135	- 3.34%	77,410	305
10:39	3,905	135	- 3.34%	77,310	304
10:38	3,890	150	- 3.71%	77,074	303