시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,900	140	- 3.47%	96,808	380
11:29	3,900	140	- 3.47%	96,804	380
11:28	3,895	145	- 3.59%	95,702	376
11:27	3,890	150	- 3.71%	95,461	375
11:26	3,895	145	- 3.59%	95,450	375
11:25	3,890	150	- 3.71%	95,425	375
11:24	3,895	145	- 3.59%	95,001	373
11:23	3,885	155	- 3.84%	95,000	373
11:22	3,890	150	- 3.71%	94,848	372
11:21	3,885	155	- 3.84%	94,767	372