시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,880	160	- 3.96%	149,948	587
15:09	3,870	170	- 4.21%	149,945	587
15:08	3,880	160	- 3.96%	149,901	587
15:07	3,880	160	- 3.96%	149,894	587
15:06	3,880	160	- 3.96%	145,721	571
15:05	3,885	155	- 3.84%	145,713	570
15:04	3,880	160	- 3.96%	145,228	569
15:03	3,865	175	- 4.33%	145,125	568
15:02	3,870	170	- 4.21%	142,725	559
15:01	3,885	155	- 3.84%	140,475	550