시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,885	155	- 3.84%	104,929	412
11:50	3,875	165	- 4.08%	103,609	406
11:49	3,870	170	- 4.21%	103,608	406
11:48	3,865	175	- 4.33%	103,604	406
11:47	3,870	170	- 4.21%	103,475	406
11:46	3,870	170	- 4.21%	103,449	406
11:45	3,865	175	- 4.33%	102,975	404
11:44	3,865	175	- 4.33%	102,816	403
11:43	3,865	175	- 4.33%	102,211	401
11:42	3,865	175	- 4.33%	101,673	399