시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,875	165	- 4.08%	107,011	420
12:00	3,875	165	- 4.08%	106,753	419
11:59	3,875	165	- 4.08%	106,618	418
11:58	3,870	170	- 4.21%	106,355	417
11:57	3,875	165	- 4.08%	106,069	416
11:56	3,875	165	- 4.08%	106,051	416
11:55	3,875	165	- 4.08%	105,885	415
11:54	3,880	160	- 3.96%	105,363	413
11:53	3,880	160	- 3.96%	105,276	413
11:52	3,885	155	- 3.84%	104,942	412