시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,910	130	- 3.22%	111,751	438
12:10	3,910	130	- 3.22%	111,641	438
12:09	3,900	140	- 3.47%	110,729	434
12:08	3,900	140	- 3.47%	110,697	434
12:07	3,895	145	- 3.59%	110,344	433
12:06	3,895	145	- 3.59%	109,976	431
12:05	3,890	150	- 3.71%	109,459	429
12:04	3,880	160	- 3.96%	109,327	429
12:03	3,875	165	- 4.08%	109,294	428
12:02	3,875	165	- 4.08%	107,044	420