시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,930	110	- 2.72%	120,053	471
12:32	3,930	110	- 2.72%	119,846	470
12:31	3,930	110	- 2.72%	119,439	468
12:30	3,925	115	- 2.85%	117,174	459
12:29	3,905	135	- 3.34%	114,877	450
12:28	3,910	130	- 3.22%	114,743	450
12:27	3,900	140	- 3.47%	113,572	445
12:25	3,900	140	- 3.47%	113,487	445
12:24	3,905	135	- 3.34%	113,412	445
12:23	3,900	140	- 3.47%	113,172	444