시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,900	140	- 3.47%	130,379	511
13:27	3,900	140	- 3.47%	130,370	511
13:26	3,900	140	- 3.47%	129,888	509
13:25	3,905	135	- 3.34%	129,548	508
13:24	3,910	130	- 3.22%	129,480	507
13:23	3,910	130	- 3.22%	129,436	507
13:22	3,910	130	- 3.22%	129,426	507
13:21	3,910	130	- 3.22%	129,406	507
13:19	3,910	130	- 3.22%	129,392	507
13:17	3,910	130	- 3.22%	129,052	506