시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,360	890	- 6.25%	105,201	1,430
13:52	13,370	880	- 6.18%	105,179	1,429
13:51	13,370	880	- 6.18%	105,162	1,429
13:50	13,360	890	- 6.25%	105,092	1,428
13:49	13,370	880	- 6.18%	105,011	1,427
13:48	13,390	860	- 6.04%	103,437	1,406
13:47	13,410	840	- 5.90%	102,455	1,393
13:45	13,420	830	- 5.83%	102,438	1,393
13:43	13,420	830	- 5.83%	102,415	1,392
13:42	13,430	820	- 5.75%	102,338	1,391