시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,370	880	- 6.18%	107,132	1,455
14:02	13,380	870	- 6.11%	106,752	1,450
14:01	13,390	860	- 6.04%	106,637	1,449
14:00	13,410	840	- 5.90%	106,610	1,449
13:59	13,410	840	- 5.90%	106,584	1,448
13:58	13,410	840	- 5.90%	106,583	1,448
13:57	13,410	840	- 5.90%	106,554	1,448
13:56	13,370	880	- 6.18%	106,536	1,448
13:55	13,390	860	- 6.04%	106,335	1,445
13:54	13,420	830	- 5.83%	106,001	1,440