시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,340	910	- 6.39%	108,522	1,474
14:14	13,350	900	- 6.32%	108,327	1,471
14:13	13,370	880	- 6.18%	108,254	1,470
14:11	13,370	880	- 6.18%	108,182	1,470
14:09	13,350	900	- 6.32%	108,166	1,469
14:08	13,350	900	- 6.32%	108,156	1,469
14:07	13,340	910	- 6.39%	107,952	1,466
14:06	13,350	900	- 6.32%	107,612	1,462
14:05	13,370	880	- 6.18%	107,373	1,459
14:04	13,360	890	- 6.25%	107,257	1,457