시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,400	850	- 5.97%	113,636	1,543
14:47	13,440	810	- 5.68%	113,325	1,538
14:46	13,430	820	- 5.75%	113,136	1,536
14:45	13,470	780	- 5.47%	113,103	1,535
14:43	13,440	810	- 5.68%	113,083	1,535
14:42	13,440	810	- 5.68%	113,030	1,534
14:41	13,440	810	- 5.68%	112,975	1,534
14:40	13,500	750	- 5.26%	112,961	1,534
14:39	13,520	730	- 5.12%	112,949	1,533
14:38	13,450	800	- 5.61%	112,653	1,529