시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 13,770 | 480 | - 3.37% | 30,705 | 427 |
09:18 | 13,830 | 420 | - 2.95% | 30,690 | 427 |
09:17 | 13,750 | 500 | - 3.51% | 30,582 | 425 |
09:16 | 13,750 | 500 | - 3.51% | 30,309 | 422 |
09:15 | 13,700 | 550 | - 3.86% | 29,743 | 414 |
09:14 | 13,780 | 470 | - 3.30% | 25,880 | 361 |
09:13 | 13,990 | 260 | - 1.83% | 22,983 | 321 |
09:12 | 13,810 | 440 | - 3.09% | 19,255 | 269 |
09:11 | 13,870 | 380 | - 2.67% | 16,778 | 235 |
09:10 | 13,860 | 390 | - 2.74% | 16,326 | 229 |