시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,500	750	- 5.26%	57,164	787
09:48	13,500	750	- 5.26%	56,563	779
09:47	13,530	720	- 5.05%	54,770	755
09:46	13,520	730	- 5.12%	54,618	753
09:45	13,510	740	- 5.19%	54,424	750
09:44	13,550	700	- 4.91%	53,401	736
09:43	13,570	680	- 4.77%	53,390	736
09:42	13,540	710	- 4.98%	53,387	736
09:41	13,570	680	- 4.77%	53,310	735
09:40	13,540	710	- 4.98%	53,276	734