시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,400	850	- 5.97%	63,762	875
09:58	13,390	860	- 6.04%	63,261	869
09:57	13,390	860	- 6.04%	62,767	862
09:56	13,400	850	- 5.97%	62,314	856
09:55	13,400	850	- 5.97%	61,232	842
09:54	13,400	850	- 5.97%	60,669	834
09:53	13,420	830	- 5.83%	59,428	817
09:52	13,430	820	- 5.75%	58,916	811
09:51	13,440	810	- 5.68%	58,404	804
09:50	13,450	800	- 5.61%	58,334	803