시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,360	890	- 6.25%	74,754	1,022
10:18	13,360	890	- 6.25%	74,656	1,021
10:17	13,350	900	- 6.32%	73,906	1,011
10:16	13,350	900	- 6.32%	72,149	987
10:15	13,360	890	- 6.25%	72,071	986
10:14	13,360	890	- 6.25%	71,968	985
10:13	13,350	900	- 6.32%	71,948	985
10:12	13,360	890	- 6.25%	71,118	974
10:11	13,350	900	- 6.32%	70,840	970
10:10	13,300	950	- 6.67%	70,567	966