시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,420	830	- 5.83%	77,088	1,053
10:30	13,360	890	- 6.25%	76,988	1,052
10:27	13,380	870	- 6.11%	76,752	1,049
10:26	13,390	860	- 6.04%	76,590	1,047
10:25	13,420	830	- 5.83%	76,144	1,041
10:24	13,420	830	- 5.83%	75,761	1,036
10:23	13,380	870	- 6.11%	75,544	1,033
10:22	13,400	850	- 5.97%	75,262	1,029
10:21	13,370	880	- 6.18%	75,222	1,028
10:20	13,370	880	- 6.18%	74,880	1,024