시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,380	870	- 6.11%	79,918	1,091
10:51	13,390	860	- 6.04%	79,757	1,089
10:50	13,380	870	- 6.11%	79,704	1,088
10:49	13,380	870	- 6.11%	79,650	1,088
10:48	13,390	860	- 6.04%	79,518	1,086
10:46	13,400	850	- 5.97%	79,368	1,084
10:45	13,370	880	- 6.18%	79,339	1,084
10:44	13,360	890	- 6.25%	79,180	1,081
10:43	13,370	880	- 6.18%	78,412	1,071
10:42	13,370	880	- 6.18%	78,386	1,071