시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,380	870	- 6.11%	83,026	1,133
11:01	13,370	880	- 6.18%	82,813	1,130
11:00	13,370	880	- 6.18%	82,371	1,124
10:59	13,370	880	- 6.18%	82,231	1,122
10:58	13,400	850	- 5.97%	80,982	1,106
10:57	13,400	850	- 5.97%	80,789	1,103
10:56	13,400	850	- 5.97%	80,452	1,098
10:55	13,390	860	- 6.04%	79,972	1,092
10:54	13,400	850	- 5.97%	79,971	1,092
10:53	13,400	850	- 5.97%	79,921	1,091