시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,400	850	- 5.97%	87,429	1,192
11:22	13,410	840	- 5.90%	87,118	1,188
11:21	13,400	850	- 5.97%	87,062	1,187
11:20	13,410	840	- 5.90%	86,702	1,182
11:19	13,400	850	- 5.97%	86,662	1,181
11:18	13,360	890	- 6.25%	85,930	1,172
11:17	13,360	890	- 6.25%	85,921	1,172
11:16	13,350	900	- 6.32%	85,768	1,169
11:15	13,350	900	- 6.32%	85,688	1,168
11:13	13,360	890	- 6.25%	85,686	1,168