시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,420	830	- 5.83%	88,459	1,206
11:33	13,430	820	- 5.75%	88,410	1,205
11:32	13,430	820	- 5.75%	88,367	1,204
11:31	13,420	830	- 5.83%	88,113	1,201
11:30	13,420	830	- 5.83%	88,063	1,200
11:29	13,420	830	- 5.83%	87,963	1,199
11:28	13,400	850	- 5.97%	87,959	1,199
11:27	13,400	850	- 5.97%	87,646	1,195
11:26	13,410	840	- 5.90%	87,590	1,194
11:25	13,400	850	- 5.97%	87,575	1,194