시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,410	840	- 5.90%	91,440	1,245
11:43	13,360	890	- 6.25%	91,430	1,245
11:42	13,400	850	- 5.97%	89,230	1,216
11:41	13,400	850	- 5.97%	89,030	1,213
11:40	13,400	850	- 5.97%	88,921	1,212
11:39	13,400	850	- 5.97%	88,719	1,209
11:38	13,420	830	- 5.83%	88,662	1,208
11:37	13,420	830	- 5.83%	88,612	1,208
11:36	13,420	830	- 5.83%	88,597	1,207
11:35	13,430	820	- 5.75%	88,561	1,207