시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,370	880	- 6.18%	115,329	1,565
15:09	13,390	860	- 6.04%	115,305	1,565
15:08	13,380	870	- 6.11%	115,137	1,563
15:07	13,390	860	- 6.04%	115,051	1,562
15:06	13,390	860	- 6.04%	114,974	1,561
15:05	13,390	860	- 6.04%	114,964	1,560
15:04	13,380	870	- 6.11%	114,948	1,560
15:03	13,400	850	- 5.97%	114,808	1,558
15:02	13,400	850	- 5.97%	114,736	1,557
15:01	13,410	840	- 5.90%	114,719	1,557