시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,380	870	- 6.11%	92,268	1,257
11:54	13,380	870	- 6.11%	92,228	1,256
11:53	13,400	850	- 5.97%	92,060	1,254
11:52	13,400	850	- 5.97%	91,944	1,252
11:51	13,390	860	- 6.04%	91,744	1,250
11:50	13,390	860	- 6.04%	91,740	1,249
11:48	13,420	830	- 5.83%	91,700	1,249
11:47	13,420	830	- 5.83%	91,645	1,248
11:46	13,420	830	- 5.83%	91,612	1,248
11:45	13,410	840	- 5.90%	91,540	1,247