시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,370	880	- 6.18%	92,929	1,265
12:06	13,410	840	- 5.90%	92,728	1,263
12:05	13,380	870	- 6.11%	92,717	1,263
12:04	13,380	870	- 6.11%	92,598	1,261
12:03	13,370	880	- 6.18%	92,509	1,260
12:02	13,400	850	- 5.97%	92,369	1,258
12:01	13,400	850	- 5.97%	92,346	1,258
11:59	13,390	860	- 6.04%	92,320	1,257
11:57	13,380	870	- 6.11%	92,305	1,257
11:56	13,380	870	- 6.11%	92,279	1,257