시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,370	880	- 6.18%	93,608	1,274
12:16	13,370	880	- 6.18%	93,596	1,274
12:15	13,370	880	- 6.18%	93,443	1,272
12:14	13,390	860	- 6.04%	93,394	1,272
12:13	13,370	880	- 6.18%	93,371	1,271
12:12	13,370	880	- 6.18%	93,276	1,270
12:11	13,380	870	- 6.11%	93,119	1,268
12:10	13,400	850	- 5.97%	93,095	1,268
12:09	13,400	850	- 5.97%	93,087	1,268
12:08	13,370	880	- 6.18%	92,930	1,265