시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,400	850	- 5.97%	95,336	1,298
12:29	13,390	860	- 6.04%	95,219	1,296
12:28	13,380	870	- 6.11%	95,195	1,296
12:27	13,400	850	- 5.97%	94,888	1,292
12:25	13,390	860	- 6.04%	94,822	1,291
12:23	13,370	880	- 6.18%	94,007	1,280
12:22	13,370	880	- 6.18%	94,003	1,280
12:21	13,370	880	- 6.18%	93,978	1,279
12:20	13,360	890	- 6.25%	93,823	1,277
12:18	13,380	870	- 6.11%	93,640	1,275