시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,350	900	- 6.32%	98,108	1,335
12:41	13,340	910	- 6.39%	98,106	1,335
12:40	13,390	860	- 6.04%	98,078	1,334
12:39	13,400	850	- 5.97%	97,878	1,332
12:38	13,400	850	- 5.97%	96,483	1,313
12:37	13,380	870	- 6.11%	95,908	1,305
12:36	13,400	850	- 5.97%	95,888	1,305
12:35	13,390	860	- 6.04%	95,862	1,305
12:34	13,360	890	- 6.25%	95,808	1,304
12:33	13,370	880	- 6.18%	95,391	1,298