시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,420	830	- 5.83%	99,552	1,354
12:53	13,390	860	- 6.04%	98,690	1,342
12:51	13,340	910	- 6.39%	98,631	1,342
12:50	13,380	870	- 6.11%	98,412	1,339
12:49	13,390	860	- 6.04%	98,348	1,338
12:48	13,390	860	- 6.04%	98,347	1,338
12:47	13,390	860	- 6.04%	98,277	1,337
12:46	13,390	860	- 6.04%	98,205	1,336
12:45	13,390	860	- 6.04%	98,174	1,335
12:43	13,390	860	- 6.04%	98,113	1,335