시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,440	810	- 5.68%	100,643	1,369
13:03	13,440	810	- 5.68%	100,635	1,368
13:02	13,390	860	- 6.04%	100,452	1,366
13:01	13,400	850	- 5.97%	100,391	1,365
13:00	13,380	870	- 6.11%	100,351	1,365
12:59	13,370	880	- 6.18%	100,348	1,365
12:58	13,370	880	- 6.18%	100,234	1,363
12:57	13,400	850	- 5.97%	100,229	1,363
12:56	13,390	860	- 6.04%	100,206	1,363
12:55	13,430	820	- 5.75%	99,910	1,359