시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,400	850	- 5.97%	101,246	1,377
13:16	13,420	830	- 5.83%	101,245	1,377
13:15	13,380	870	- 6.11%	101,242	1,377
13:14	13,440	810	- 5.68%	100,916	1,372
13:13	13,410	840	- 5.90%	100,914	1,372
13:11	13,410	840	- 5.90%	100,900	1,372
13:09	13,410	840	- 5.90%	100,815	1,371
13:08	13,400	850	- 5.97%	100,802	1,371
13:07	13,410	840	- 5.90%	100,715	1,370
13:05	13,440	810	- 5.68%	100,655	1,369