시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,400	850	- 5.97%	102,058	1,388
13:27	13,390	860	- 6.04%	102,018	1,387
13:26	13,400	850	- 5.97%	101,812	1,384
13:25	13,400	850	- 5.97%	101,794	1,384
13:24	13,400	850	- 5.97%	101,683	1,383
13:23	13,390	860	- 6.04%	101,476	1,380
13:22	13,390	860	- 6.04%	101,396	1,379
13:21	13,400	850	- 5.97%	101,321	1,378
13:19	13,390	860	- 6.04%	101,297	1,377
13:18	13,400	850	- 5.97%	101,276	1,377