시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,570	880	- 5.04%	401,723	6,722
14:09	16,600	850	- 4.87%	401,565	6,720
14:08	16,600	850	- 4.87%	401,552	6,719
14:07	16,620	830	- 4.76%	400,822	6,707
14:06	16,580	870	- 4.99%	400,259	6,698
14:05	16,550	900	- 5.16%	400,049	6,694
14:04	16,570	880	- 5.04%	399,473	6,685
14:03	16,540	910	- 5.22%	398,891	6,675
14:02	16,560	890	- 5.10%	398,617	6,671
14:01	16,560	890	- 5.10%	398,418	6,667