시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,560	890	- 5.10%	407,310	6,815
14:19	16,550	900	- 5.16%	407,126	6,812
14:18	16,560	890	- 5.10%	406,402	6,800
14:17	16,550	900	- 5.16%	406,137	6,795
14:16	16,570	880	- 5.04%	405,858	6,791
14:15	16,540	910	- 5.22%	405,446	6,784
14:14	16,540	910	- 5.22%	405,089	6,778
14:13	16,570	880	- 5.04%	404,484	6,768
14:12	16,550	900	- 5.16%	404,459	6,767
14:11	16,550	900	- 5.16%	402,689	6,738