시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,550	900	- 5.16%	418,282	6,996
14:39	16,550	900	- 5.16%	417,746	6,987
14:38	16,550	900	- 5.16%	417,465	6,983
14:37	16,550	900	- 5.16%	417,056	6,976
14:36	16,570	880	- 5.04%	416,410	6,965
14:35	16,540	910	- 5.22%	414,745	6,938
14:34	16,550	900	- 5.16%	414,414	6,932
14:33	16,550	900	- 5.16%	414,246	6,929
14:32	16,570	880	- 5.04%	413,639	6,919
14:31	16,570	880	- 5.04%	413,379	6,915