시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,900	550	- 3.15%	55,752	958
09:07	17,050	400	- 2.29%	40,452	698
09:06	17,170	280	- 1.61%	36,235	626
09:05	17,130	320	- 1.83%	33,806	585
09:04	17,040	410	- 2.35%	29,230	506
09:03	17,150	300	- 1.72%	22,149	385
09:02	17,250	200	- 1.15%	18,404	321
09:01	17,440	10	- 0.06%	11,165	196
09:00	17,500	50	+ 0.29%	5,497	97