시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,610	840	- 4.81%	186,441	3,131
09:37	16,610	840	- 4.81%	185,259	3,111
09:36	16,610	840	- 4.81%	184,923	3,106
09:35	16,620	830	- 4.76%	183,332	3,079
09:34	16,610	840	- 4.81%	182,651	3,068
09:33	16,610	840	- 4.81%	180,944	3,040
09:32	16,610	840	- 4.81%	178,573	3,000
09:31	16,630	820	- 4.70%	176,801	2,971
09:30	16,610	840	- 4.81%	175,703	2,953
09:29	16,610	840	- 4.81%	175,170	2,944