시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,680	770	- 4.41%	196,223	3,294
09:47	16,660	790	- 4.53%	195,308	3,279
09:46	16,670	780	- 4.47%	193,029	3,241
09:45	16,660	790	- 4.53%	192,720	3,236
09:44	16,690	760	- 4.36%	192,060	3,225
09:43	16,710	740	- 4.24%	190,398	3,197
09:42	16,710	740	- 4.24%	190,009	3,190
09:41	16,660	790	- 4.53%	189,027	3,174
09:40	16,640	810	- 4.64%	188,641	3,168
09:39	16,680	770	- 4.41%	188,365	3,163