시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,590	860	- 4.93%	213,709	3,584
09:57	16,550	900	- 5.16%	213,293	3,577
09:56	16,550	900	- 5.16%	211,649	3,550
09:55	16,550	900	- 5.16%	211,300	3,544
09:54	16,580	870	- 4.99%	206,989	3,473
09:53	16,600	850	- 4.87%	205,376	3,446
09:52	16,600	850	- 4.87%	205,070	3,441
09:51	16,620	830	- 4.76%	198,891	3,338
09:50	16,660	790	- 4.53%	198,440	3,331
09:49	16,660	790	- 4.53%	196,768	3,303