시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,550	900	- 5.16%	226,225	3,792
10:07	16,560	890	- 5.10%	224,676	3,766
10:06	16,590	860	- 4.93%	224,162	3,757
10:05	16,590	860	- 4.93%	223,934	3,754
10:04	16,590	860	- 4.93%	223,704	3,750
10:03	16,540	910	- 5.22%	223,528	3,747
10:02	16,560	890	- 5.10%	223,044	3,739
10:01	16,590	860	- 4.93%	221,418	3,712
10:00	16,620	830	- 4.76%	219,921	3,687
09:59	16,570	880	- 5.04%	215,432	3,613