시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,600	850	- 4.87%	233,909	3,919
10:17	16,550	900	- 5.16%	233,708	3,916
10:16	16,610	840	- 4.81%	232,549	3,896
10:15	16,600	850	- 4.87%	232,399	3,894
10:14	16,610	840	- 4.81%	232,133	3,889
10:13	16,570	880	- 5.04%	231,918	3,886
10:12	16,560	890	- 5.10%	231,559	3,880
10:11	16,590	860	- 4.93%	230,602	3,864
10:10	16,590	860	- 4.93%	228,786	3,834
10:09	16,570	880	- 5.04%	227,428	3,812