시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,600	850	- 4.87%	237,135	3,972
10:27	16,610	840	- 4.81%	236,581	3,963
10:26	16,600	850	- 4.87%	236,165	3,956
10:25	16,590	860	- 4.93%	235,519	3,946
10:24	16,590	860	- 4.93%	235,193	3,940
10:23	16,600	850	- 4.87%	235,192	3,940
10:22	16,610	840	- 4.81%	234,765	3,933
10:21	16,620	830	- 4.76%	234,682	3,932
10:20	16,650	800	- 4.59%	234,516	3,929
10:19	16,650	800	- 4.59%	234,494	3,929