시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,520	930	- 5.33%	432,443	7,230
14:59	16,530	920	- 5.27%	431,712	7,218
14:58	16,510	940	- 5.39%	429,896	7,188
14:57	16,540	910	- 5.22%	429,003	7,173
14:56	16,550	900	- 5.16%	428,971	7,173
14:55	16,550	900	- 5.16%	428,893	7,172
14:54	16,560	890	- 5.10%	428,706	7,168
14:53	16,570	880	- 5.04%	428,337	7,162
14:52	16,560	890	- 5.10%	427,928	7,156
14:51	16,570	880	- 5.04%	427,661	7,151