시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,810	640	- 3.67%	256,880	4,304
10:57	16,820	630	- 3.61%	256,626	4,299
10:56	16,830	620	- 3.55%	256,132	4,291
10:55	16,840	610	- 3.50%	255,549	4,281
10:54	16,840	610	- 3.50%	255,298	4,277
10:53	16,830	620	- 3.55%	254,462	4,263
10:52	16,810	640	- 3.67%	251,285	4,210
10:51	16,790	660	- 3.78%	250,620	4,198
10:50	16,790	660	- 3.78%	249,395	4,178
10:49	16,780	670	- 3.84%	248,831	4,168