시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,720	730	- 4.18%	263,546	4,415
11:07	16,750	700	- 4.01%	263,200	4,410
11:06	16,740	710	- 4.07%	263,188	4,409
11:05	16,720	730	- 4.18%	263,060	4,407
11:04	16,720	730	- 4.18%	262,782	4,403
11:03	16,760	690	- 3.95%	262,683	4,401
11:02	16,780	670	- 3.84%	262,445	4,397
11:01	16,730	720	- 4.13%	260,651	4,367
11:00	16,760	690	- 3.95%	259,094	4,341
10:59	16,810	640	- 3.67%	258,311	4,328