시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,810	640	- 3.67%	268,146	4,492
11:18	16,780	670	- 3.84%	267,650	4,484
11:17	16,740	710	- 4.07%	267,444	4,481
11:16	16,730	720	- 4.13%	267,434	4,481
11:15	16,770	680	- 3.90%	265,944	4,455
11:14	16,720	730	- 4.18%	265,662	4,451
11:13	16,710	740	- 4.24%	265,460	4,447
11:12	16,710	740	- 4.24%	265,270	4,444
11:11	16,710	740	- 4.24%	265,159	4,442
11:09	16,690	760	- 4.36%	265,120	4,442