시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,100	350	- 2.01%	293,488	4,923
11:48	17,100	350	- 2.01%	293,250	4,919
11:47	17,140	310	- 1.78%	292,812	4,911
11:46	17,160	290	- 1.66%	292,550	4,907
11:45	17,120	330	- 1.89%	291,290	4,885
11:44	17,120	330	- 1.89%	289,639	4,857
11:43	17,050	400	- 2.29%	287,392	4,818
11:42	17,000	450	- 2.58%	286,618	4,805
11:41	16,980	470	- 2.69%	285,315	4,783
11:40	16,940	510	- 2.92%	284,987	4,777