시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,910	540	- 3.10%	297,238	4,986
11:58	16,900	550	- 3.15%	297,211	4,986
11:57	16,920	530	- 3.04%	295,830	4,962
11:56	16,960	490	- 2.81%	295,788	4,962
11:55	16,970	480	- 2.75%	295,464	4,956
11:54	17,000	450	- 2.58%	295,141	4,951
11:53	17,030	420	- 2.41%	294,716	4,944
11:52	17,060	390	- 2.24%	293,894	4,930
11:51	17,100	350	- 2.01%	293,664	4,926
11:50	17,100	350	- 2.01%	293,495	4,923