시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,740	710	- 4.07%	307,698	5,163
12:19	16,800	650	- 3.73%	307,060	5,152
12:18	16,850	600	- 3.44%	304,570	5,110
12:17	16,890	560	- 3.21%	303,517	5,092
12:16	16,890	560	- 3.21%	303,513	5,092
12:15	16,870	580	- 3.32%	303,286	5,089
12:14	16,910	540	- 3.10%	303,022	5,084
12:13	16,910	540	- 3.10%	302,910	5,082
12:12	16,880	570	- 3.27%	302,709	5,079
12:11	16,880	570	- 3.27%	302,572	5,076